USD (US Dollar) PHP (Philippine Peso) Historical Data Chart 2021 (2024)

Interactive historical chart showing the daily US Dollar - Philippine Peso (USD/PHP) exchange rates in 2021.

Historical exchange rate: -

One week

  • One week
  • One month
  • Three month
  • Half-year
  • Year

Historical Rate Tables (USD/PHP 2021)

Monthly Averages

Month Month Low Month High Average Changes (%)
January 48.0102 48.2301 48.0813 -0.058253%

January 2021

Date Rate Change Changes (%)
Friday, 01/01/2021 48.095039 0 0%
Saturday, 02/01/2021 48.095039 0.0 0.0%
Sunday, 03/01/2021 48.094978 -6.1e-05 -0.000127%
Monday, 04/01/2021 48.010193 -0.084785 -0.176287%
Tuesday, 05/01/2021 48.120283 0.11009 0.229305%
Wednesday, 06/01/2021 48.110424 -0.009859 -0.020488%
Thursday, 07/01/2021 48.230116 0.119692 0.248786%
Friday, 08/01/2021 48.056442 -0.173674 -0.360095%
Saturday, 09/01/2021 48.056442 0.0 0.0%
Sunday, 10/01/2021 48.056442 0.0 0.0%
Monday, 11/01/2021 48.080227 0.023785 0.049494%
Tuesday, 12/01/2021 48.110217 0.02999 0.062375%
Wednesday, 13/01/2021 48.01301 -0.097207 -0.202051%
Thursday, 14/01/2021 48.113306 0.100296 0.208893%
Friday, 15/01/2021 48.051658 -0.061648 -0.128131%
Saturday, 16/01/2021 48.051658 0.0 0.0%
Sunday, 17/01/2021 48.051658 0.0 0.0%
Monday, 18/01/2021 48.067022 0.015364 0.031974%
Tuesday, 19/01/2021 48.074962 0.00794 0.016519%
Wednesday, 20/01/2021 48.07496 -2e-06 -4e-06%
Thursday, 21/01/2021 48.06799 -0.00697 -0.014498%
Friday, 22/01/2021 48.064397 -0.003593 -0.007475%
Saturday, 23/01/2021 48.064397 0.0 0.0%
Sunday, 24/01/2021 48.064397 0.0 0.0%
Monday, 25/01/2021 48.105033 0.040636 0.084545%
Tuesday, 26/01/2021 48.05798 -0.047053 -0.097813%
Wednesday, 27/01/2021 48.12981 0.07183 0.149465%
Thursday, 28/01/2021 48.119722 -0.010088 -0.02096%
Friday, 29/01/2021 48.065911 -0.053811 -0.111827%
Saturday, 30/01/2021 48.056039 -0.009872 -0.020538%
Sunday, 31/01/2021 48.05596 -7.9e-05 -0.000164%
See Also
US Dollar (USD) to Philippine Peso (PHP) Historical Exchange Rates

Febuary 2021

Date Rate Change Changes (%)
Monday, 01/02/2021 48.094996 0.039036 0.08123%
Tuesday, 02/02/2021 47.912219 -0.182777 -0.380033%
Wednesday, 03/02/2021 48.039988 0.127769 0.266673%
Thursday, 04/02/2021 48.089698 0.04971 0.103476%
Friday, 05/02/2021 48.029513 -0.060185 -0.125152%
Saturday, 06/02/2021 48.029513 0.0 0.0%
Sunday, 07/02/2021 48.029513 0.0 0.0%
Monday, 08/02/2021 48.112501 0.082988 0.172785%
Tuesday, 09/02/2021 48.040016 -0.072485 -0.150657%
Wednesday, 10/02/2021 48.066997 0.026981 0.056164%
Thursday, 11/02/2021 48.08029 0.013293 0.027655%
Friday, 12/02/2021 48.061039 -0.019251 -0.040039%
Saturday, 13/02/2021 48.061039 0.0 0.0%
Sunday, 14/02/2021 48.060984 -5.5e-05 -0.000114%
Monday, 15/02/2021 47.955497 -0.105487 -0.219486%
Tuesday, 16/02/2021 48.365032 0.409535 0.85399%
Wednesday, 17/02/2021 48.415501 0.050469 0.10435%
Thursday, 18/02/2021 48.566011 0.15051 0.310872%
Friday, 19/02/2021 48.492975 -0.073036 -0.150385%
Saturday, 20/02/2021 48.492975 0.0 0.0%
Sunday, 21/02/2021 48.492975 0.0 0.0%
Monday, 22/02/2021 48.670234 0.177259 0.365535%
Tuesday, 23/02/2021 48.685036 0.014802 0.030413%
Wednesday, 24/02/2021 48.578497 -0.106539 -0.218833%
Thursday, 25/02/2021 48.6355 0.057003 0.117342%
Friday, 26/02/2021 48.690498 0.054998 0.113082%
Saturday, 27/02/2021 48.755395 0.064897 0.133285%
Sunday, 28/02/2021 48.755395 0.0 0.0%

March 2021

Date Rate Change Changes (%)
Monday, 01/03/2021 48.545498 -0.209897 -0.43051%
Tuesday, 02/03/2021 48.605003 0.059505 0.122576%
Wednesday, 03/03/2021 48.614966 0.009963 0.020498%
Thursday, 04/03/2021 48.608941 -0.006025 -0.012393%
Friday, 05/03/2021 48.617417 0.008476 0.017437%
Saturday, 06/03/2021 48.617417 0.0 0.0%
Sunday, 07/03/2021 48.617417 0.0 0.0%
Monday, 08/03/2021 48.724997 0.10758 0.221279%
Tuesday, 09/03/2021 48.460872 -0.264125 -0.542073%
Wednesday, 10/03/2021 48.479498 0.018626 0.038435%
Thursday, 11/03/2021 48.400499 -0.078999 -0.162953%
Friday, 12/03/2021 48.445504 0.045005 0.092985%
Saturday, 13/03/2021 48.493088 0.047584 0.098222%
Sunday, 14/03/2021 48.493088 0.0 0.0%
Monday, 15/03/2021 48.510025 0.016937 0.034927%
Tuesday, 16/03/2021 48.897972 0.387947 0.799725%
Wednesday, 17/03/2021 48.845006 -0.052966 -0.108319%
Thursday, 18/03/2021 48.692668 -0.152338 -0.31188%
Friday, 19/03/2021 48.665039 -0.027629 -0.056742%
Saturday, 20/03/2021 48.665039 0.0 0.0%
Sunday, 21/03/2021 48.665012 -2.7e-05 -5.5e-05%
Monday, 22/03/2021 48.541623 -0.123389 -0.253548%
Tuesday, 23/03/2021 48.795028 0.253405 0.522037%
Wednesday, 24/03/2021 48.749838 -0.04519 -0.092612%
Thursday, 25/03/2021 48.634981 -0.114857 -0.235605%
Friday, 26/03/2021 48.510375 -0.124606 -0.256207%
Saturday, 27/03/2021 48.510375 0.0 0.0%
Sunday, 28/03/2021 48.509949 -0.000426 -0.000878%
Monday, 29/03/2021 48.46839 -0.041559 -0.085671%
Tuesday, 30/03/2021 48.530441 0.062051 0.128024%
Wednesday, 31/03/2021 48.530014 -0.000427 -0.00088%

April 2021

Date Rate Change Changes (%)
Thursday, 01/04/2021 48.764978 0.234964 0.484162%
Friday, 02/04/2021 48.553504 -0.211474 -0.43366%
Saturday, 03/04/2021 48.553504 0.0 0.0%
Sunday, 04/04/2021 48.5535 -4e-06 -8e-06%
Monday, 05/04/2021 48.785004 0.231504 0.476802%
Tuesday, 06/04/2021 48.789764 0.00476 0.009757%
Wednesday, 07/04/2021 48.630408 -0.159356 -0.326618%
Thursday, 08/04/2021 48.602241 -0.028167 -0.057921%
Friday, 09/04/2021 48.538754 -0.063487 -0.130626%
Saturday, 10/04/2021 48.550375 0.011621 0.023942%
Sunday, 11/04/2021 48.549929 -0.000446 -0.000919%
Monday, 12/04/2021 48.573999 0.02407 0.049578%
Tuesday, 13/04/2021 48.540212 -0.033787 -0.069558%
Wednesday, 14/04/2021 48.485835 -0.054377 -0.112025%
Thursday, 15/04/2021 48.564967 0.079132 0.163206%
Friday, 16/04/2021 48.342716 -0.222251 -0.457636%
Saturday, 17/04/2021 48.342716 0.0 0.0%
Sunday, 18/04/2021 48.362291 0.019575 0.040492%
Monday, 19/04/2021 48.396262 0.033971 0.070243%
Tuesday, 20/04/2021 48.325008 -0.071254 -0.14723%
Wednesday, 21/04/2021 48.54501 0.220002 0.455255%
Thursday, 22/04/2021 48.49402 -0.05099 -0.105037%
Friday, 23/04/2021 48.251034 -0.242986 -0.501064%
Saturday, 24/04/2021 48.251034 0.0 0.0%
Sunday, 25/04/2021 48.251034 0.0 0.0%
Monday, 26/04/2021 48.390347 0.139313 0.288725%
Tuesday, 27/04/2021 48.408004 0.017657 0.036489%
Wednesday, 28/04/2021 48.491196 0.083192 0.171856%
Thursday, 29/04/2021 48.307007 -0.184189 -0.37984%
Friday, 30/04/2021 48.239801 -0.067206 -0.139123%

May 2021

Date Rate Change Changes (%)
Saturday, 01/05/2021 48.239801 0.0 0.0%
Sunday, 02/05/2021 48.239801 0.0 0.0%
Monday, 03/05/2021 48.040142 -0.199659 -0.413889%
Tuesday, 04/05/2021 48.004495 -0.035647 -0.074203%
Wednesday, 05/05/2021 48.142019 0.137524 0.286482%
Thursday, 06/05/2021 47.956033 -0.185986 -0.386328%
Friday, 07/05/2021 47.783282 -0.172751 -0.360228%
Saturday, 08/05/2021 47.783282 0.0 0.0%
Sunday, 09/05/2021 47.783282 0.0 0.0%
Monday, 10/05/2021 47.865019 0.081737 0.171058%
Tuesday, 11/05/2021 47.830008 -0.035011 -0.073145%
Wednesday, 12/05/2021 47.937875 0.107867 0.225522%
Thursday, 13/05/2021 47.770169 -0.167706 -0.34984%
Friday, 14/05/2021 47.744506 -0.025663 -0.053722%
Saturday, 15/05/2021 47.744506 0.0 0.0%
Sunday, 16/05/2021 47.744506 0.0 0.0%
Monday, 17/05/2021 47.858233 0.113727 0.238199%
Tuesday, 18/05/2021 47.782609 -0.075624 -0.158017%
Wednesday, 19/05/2021 47.740162 -0.042447 -0.088834%
Thursday, 20/05/2021 47.898115 0.157953 0.33086%
Friday, 21/05/2021 47.920375 0.02226 0.046474%
Saturday, 22/05/2021 47.920375 0.0 0.0%
Sunday, 23/05/2021 47.919918 -0.000457 -0.000954%
Monday, 24/05/2021 48.104323 0.184405 0.384819%
Tuesday, 25/05/2021 48.084505 -0.019818 -0.041198%
Wednesday, 26/05/2021 48.260096 0.175591 0.365172%
Thursday, 27/05/2021 48.04412 -0.215976 -0.447525%
Friday, 28/05/2021 47.74883 -0.29529 -0.614623%
Saturday, 29/05/2021 47.74883 0.0 0.0%
Sunday, 30/05/2021 47.74883 0.0 0.0%
Monday, 31/05/2021 47.728024 -0.020806 -0.043574%

June 2021

Date Rate Change Changes (%)
Tuesday, 01/06/2021 47.830995 0.102971 0.215745%
Wednesday, 02/06/2021 47.830152 -0.000843 -0.001762%
Thursday, 03/06/2021 47.819714 -0.010438 -0.021823%
Friday, 04/06/2021 47.691416 -0.128298 -0.268295%
Saturday, 05/06/2021 47.691416 0.0 0.0%
Sunday, 06/06/2021 47.691416 0.0 0.0%
Monday, 07/06/2021 47.61147 -0.079946 -0.167632%
Tuesday, 08/06/2021 47.711758 0.100288 0.210638%
Wednesday, 09/06/2021 47.645204 -0.066554 -0.139492%
Thursday, 10/06/2021 47.757835 0.112631 0.236395%
Friday, 11/06/2021 47.776232 0.018397 0.038521%
Saturday, 12/06/2021 47.780375 0.004143 0.008672%
Sunday, 13/06/2021 47.780067 -0.000308 -0.000645%
Monday, 14/06/2021 47.939857 0.15979 0.334428%
Tuesday, 15/06/2021 48.05788 0.118023 0.24619%
Wednesday, 16/06/2021 48.07087 0.01299 0.02703%
Thursday, 17/06/2021 48.381503 0.310633 0.646198%
Friday, 18/06/2021 48.500761 0.119258 0.246495%
Saturday, 19/06/2021 48.500761 0.0 0.0%
Sunday, 20/06/2021 48.500761 0.0 0.0%
Monday, 21/06/2021 48.785032 0.284271 0.586117%
Tuesday, 22/06/2021 48.671036 -0.113996 -0.23367%
Wednesday, 23/06/2021 48.809484 0.138448 0.284457%
Thursday, 24/06/2021 48.591794 -0.21769 -0.445999%
Friday, 25/06/2021 48.54517 -0.046624 -0.09595%
Saturday, 26/06/2021 48.54517 0.0 0.0%
Sunday, 27/06/2021 48.530329 -0.014841 -0.030572%
Monday, 28/06/2021 48.692003 0.161674 0.33314%
Tuesday, 29/06/2021 48.592502 -0.099501 -0.204348%
Wednesday, 30/06/2021 48.860967 0.268465 0.552482%

July 2021

Date Rate Change Changes (%)
Thursday, 01/07/2021 49.209448 0.348481 0.713209%
Friday, 02/07/2021 49.331039 0.121591 0.247089%
Saturday, 03/07/2021 49.109987 -0.221052 -0.448099%
Sunday, 04/07/2021 49.109987 0.0 0.0%
Monday, 05/07/2021 49.357567 0.24758 0.504134%
Tuesday, 06/07/2021 49.74244 0.384873 0.779765%
Wednesday, 07/07/2021 50.125979 0.383539 0.77105%
Thursday, 08/07/2021 50.221599 0.09562 0.190759%
Friday, 09/07/2021 49.981477 -0.240122 -0.478125%
Saturday, 10/07/2021 49.990375 0.008898 0.017803%
Sunday, 11/07/2021 49.989796 -0.000579 -0.001158%
Monday, 12/07/2021 50.605498 0.615702 1.231655%
Tuesday, 13/07/2021 50.079792 -0.525706 -1.038832%
Wednesday, 14/07/2021 50.299855 0.220063 0.439425%
Thursday, 15/07/2021 50.205187 -0.094668 -0.188207%
Friday, 16/07/2021 50.540504 0.335317 0.667893%
Saturday, 17/07/2021 50.362546 -0.177958 -0.35211%
Sunday, 18/07/2021 50.362546 0.0 0.0%
Monday, 19/07/2021 50.945307 0.582761 1.157132%
Tuesday, 20/07/2021 50.599884 -0.345423 -0.678027%
Wednesday, 21/07/2021 50.129698 -0.470186 -0.929223%
Thursday, 22/07/2021 50.038866 -0.090832 -0.181194%
Friday, 23/07/2021 50.227248 0.188382 0.376471%
Saturday, 24/07/2021 50.227248 0.0 0.0%
Sunday, 25/07/2021 50.227248 0.0 0.0%
Monday, 26/07/2021 50.46296 0.235712 0.469291%
Tuesday, 27/07/2021 50.705502 0.242542 0.480634%
Wednesday, 28/07/2021 50.22225 -0.483252 -0.953056%
Thursday, 29/07/2021 50.169708 -0.052542 -0.104619%
Friday, 30/07/2021 49.996629 -0.173079 -0.344987%
Saturday, 31/07/2021 49.996629 0.0 0.0%

August 2021

Date Rate Change Changes (%)
Sunday, 01/08/2021 49.996629 0.0 0.0%
Monday, 02/08/2021 49.813622 -0.183007 -0.366039%
Tuesday, 03/08/2021 49.849811 0.036189 0.072649%
Wednesday, 04/08/2021 49.897987 0.048176 0.096642%
Thursday, 05/08/2021 50.449921 0.551934 1.106125%
Friday, 06/08/2021 50.536504 0.086583 0.171622%
Saturday, 07/08/2021 50.638453 0.101949 0.201733%
Sunday, 08/08/2021 50.638453 0.0 0.0%
Monday, 09/08/2021 50.633024 -0.005429 -0.010721%
Tuesday, 10/08/2021 50.424226 -0.208798 -0.412375%
Wednesday, 11/08/2021 50.457778 0.033552 0.066539%
Thursday, 12/08/2021 50.430684 -0.027094 -0.053696%
Friday, 13/08/2021 50.545082 0.114398 0.226842%
Saturday, 14/08/2021 50.545082 0.0 0.0%
Sunday, 15/08/2021 50.545082 0.0 0.0%
Monday, 16/08/2021 50.717679 0.172597 0.341471%
Tuesday, 17/08/2021 50.407511 -0.310168 -0.611558%
Wednesday, 18/08/2021 50.430113 0.022602 0.044839%
Thursday, 19/08/2021 50.528353 0.09824 0.194804%
Friday, 20/08/2021 50.340258 -0.188095 -0.372256%
Saturday, 21/08/2021 50.340258 0.0 0.0%
Sunday, 22/08/2021 50.340258 0.0 0.0%
Monday, 23/08/2021 50.207933 -0.132325 -0.262861%
Tuesday, 24/08/2021 50.012122 -0.195811 -0.39%
Wednesday, 25/08/2021 48.819587 -1.192535 -2.384492%
Thursday, 26/08/2021 50.043385 1.223798 2.506777%
Friday, 27/08/2021 49.880375 -0.16301 -0.325737%
Saturday, 28/08/2021 49.880375 0.0 0.0%
Sunday, 29/08/2021 49.8799 -0.000475 -0.000952%
Monday, 30/08/2021 49.789749 -0.090151 -0.180736%
Tuesday, 31/08/2021 49.640127 -0.149622 -0.300508%

September 2021

Date Rate Change Changes (%)
Wednesday, 01/09/2021 50.050259 0.410132 0.826211%
Thursday, 02/09/2021 49.828989 -0.22127 -0.442096%
Friday, 03/09/2021 49.877561 0.048572 0.097477%
Saturday, 04/09/2021 49.877561 0.0 0.0%
Sunday, 05/09/2021 49.877561 0.0 0.0%
Monday, 06/09/2021 49.896076 0.018515 0.037121%
Tuesday, 07/09/2021 50.109835 0.213759 0.428408%
Wednesday, 08/09/2021 50.116351 0.006516 0.013003%
Thursday, 09/09/2021 49.930176 -0.186175 -0.371486%
Friday, 10/09/2021 49.938636 0.00846 0.016944%
Saturday, 11/09/2021 49.938636 0.0 0.0%
Sunday, 12/09/2021 49.938636 0.0 0.0%
Monday, 13/09/2021 49.873426 -0.06521 -0.13058%
Tuesday, 14/09/2021 49.769402 -0.104024 -0.208576%
Wednesday, 15/09/2021 49.727923 -0.041479 -0.083342%
Thursday, 16/09/2021 49.970471 0.242548 0.48775%
Friday, 17/09/2021 50.055006 0.084535 0.16917%
Saturday, 18/09/2021 50.055006 0.0 0.0%
Sunday, 19/09/2021 50.055006 0.0 0.0%
Monday, 20/09/2021 50.240246 0.18524 0.370073%
Tuesday, 21/09/2021 50.240008 -0.000238 -0.000474%
Wednesday, 22/09/2021 50.390181 0.150173 0.298911%
Thursday, 23/09/2021 50.310239 -0.079942 -0.158646%
Friday, 24/09/2021 50.680216 0.369977 0.735391%
Saturday, 25/09/2021 50.680216 0.0 0.0%
Sunday, 26/09/2021 50.680216 0.0 0.0%
Monday, 27/09/2021 51.09748 0.417264 0.823327%
Tuesday, 28/09/2021 51.01481 -0.08267 -0.161789%
Wednesday, 29/09/2021 50.835884 -0.178926 -0.350733%
Thursday, 30/09/2021 51.090321 0.254437 0.500507%

October 2021

Date Rate Change Changes (%)
Friday, 01/10/2021 50.740785 -0.349536 -0.684153%
Saturday, 02/10/2021 50.740785 0.0 0.0%
Sunday, 03/10/2021 50.740785 0.0 0.0%
Monday, 04/10/2021 50.810422 0.069637 0.137241%
Tuesday, 05/10/2021 50.709895 -0.100527 -0.197847%
Wednesday, 06/10/2021 50.733354 0.023459 0.046261%
Thursday, 07/10/2021 50.520096 -0.213258 -0.420351%
Friday, 08/10/2021 50.593381 0.073285 0.145061%
Saturday, 09/10/2021 50.593381 0.0 0.0%
Sunday, 10/10/2021 50.593381 0.0 0.0%
Monday, 11/10/2021 50.807293 0.213912 0.422806%
Tuesday, 12/10/2021 50.850223 0.04293 0.084496%
Wednesday, 13/10/2021 50.543717 -0.306506 -0.602762%
Thursday, 14/10/2021 50.720207 0.17649 0.349183%
Friday, 15/10/2021 50.712408 -0.007799 -0.015377%
Saturday, 16/10/2021 50.710375 -0.002033 -0.004009%
Sunday, 17/10/2021 50.710281 -9.4e-05 -0.000185%
Monday, 18/10/2021 51.059469 0.349188 0.688594%
Tuesday, 19/10/2021 50.734952 -0.324517 -0.635567%
Wednesday, 20/10/2021 50.730208 -0.004744 -0.009351%
Thursday, 21/10/2021 50.810373 0.080165 0.158022%
Friday, 22/10/2021 50.761173 -0.0492 -0.096831%
Saturday, 23/10/2021 50.766186 0.005013 0.009876%
Sunday, 24/10/2021 50.766186 0.0 0.0%
Monday, 25/10/2021 50.736986 -0.0292 -0.057519%
Tuesday, 26/10/2021 50.709928 -0.027058 -0.05333%
Wednesday, 27/10/2021 50.709845 -8.3e-05 -0.000164%
Thursday, 28/10/2021 50.41904 -0.290805 -0.573469%
Friday, 29/10/2021 50.539309 0.120269 0.238539%
Saturday, 30/10/2021 50.539309 0.0 0.0%
Sunday, 31/10/2021 50.539309 0.0 0.0%

November 2021

Date Rate Change Changes (%)
Monday, 01/11/2021 50.665015 0.125706 0.248729%
Tuesday, 02/11/2021 50.553075 -0.11194 -0.220941%
Wednesday, 03/11/2021 50.62489 0.071815 0.142059%
Thursday, 04/11/2021 50.773958 0.149068 0.294456%
Friday, 05/11/2021 50.343039 -0.430919 -0.848701%
Saturday, 06/11/2021 50.343039 0.0 0.0%
Sunday, 07/11/2021 50.342956 -8.3e-05 -0.000165%
Monday, 08/11/2021 50.084498 -0.258458 -0.513395%
Tuesday, 09/11/2021 50.169025 0.084527 0.168769%
Wednesday, 10/11/2021 50.161012 -0.008013 -0.015972%
Thursday, 11/11/2021 50.034024 -0.126988 -0.253161%
Friday, 12/11/2021 49.788504 -0.24552 -0.490706%
Saturday, 13/11/2021 49.830375 0.041871 0.084098%
Sunday, 14/11/2021 49.829621 -0.000754 -0.001513%
Monday, 15/11/2021 50.149502 0.319881 0.641949%
Tuesday, 16/11/2021 50.417503 0.268001 0.534404%
Wednesday, 17/11/2021 50.314954 -0.102549 -0.2034%
Thursday, 18/11/2021 50.2555 -0.059454 -0.118164%
Friday, 19/11/2021 50.493039 0.237539 0.472663%
Saturday, 20/11/2021 50.507754 0.014715 0.029143%
Sunday, 21/11/2021 50.507754 0.0 0.0%
Monday, 22/11/2021 50.723003 0.215249 0.42617%
Tuesday, 23/11/2021 50.706963 -0.01604 -0.031623%
Wednesday, 24/11/2021 50.370496 -0.336467 -0.663552%
Thursday, 25/11/2021 50.320502 -0.049994 -0.099253%
Friday, 26/11/2021 50.468504 0.148002 0.294119%
Saturday, 27/11/2021 50.49757 0.029066 0.057592%
Sunday, 28/11/2021 50.49757 0.0 0.0%
Monday, 29/11/2021 50.319054 -0.178516 -0.353514%
Tuesday, 30/11/2021 50.29601 -0.023044 -0.045796%

December 2021

Date Rate Change Changes (%)
Wednesday, 01/12/2021 50.409505 0.113495 0.225654%
Thursday, 02/12/2021 50.406501 -0.003004 -0.005959%
Friday, 03/12/2021 50.580504 0.174003 0.3452%
Saturday, 04/12/2021 50.460451 -0.120053 -0.23735%
Sunday, 05/12/2021 50.460451 0.0 0.0%
Monday, 06/12/2021 50.347968 -0.112483 -0.222913%
Tuesday, 07/12/2021 50.389533 0.041565 0.082555%
Wednesday, 08/12/2021 50.22597 -0.163563 -0.324597%
Thursday, 09/12/2021 50.341989 0.116019 0.230994%
Friday, 10/12/2021 50.450375 0.108386 0.215299%
Saturday, 11/12/2021 50.34114 -0.109235 -0.21652%
Sunday, 12/12/2021 50.12479 -0.21635 -0.429768%
Monday, 13/12/2021 50.328024 0.203234 0.405456%
Tuesday, 14/12/2021 50.290168 -0.037856 -0.075219%
Wednesday, 15/12/2021 50.190497 -0.099671 -0.198192%
Thursday, 16/12/2021 49.962497 -0.228 -0.454269%
Friday, 17/12/2021 49.880375 -0.082122 -0.164367%
Saturday, 18/12/2021 49.880375 0.0 0.0%
Sunday, 19/12/2021 49.880212 -0.000163 -0.000327%
Monday, 20/12/2021 49.827505 -0.052707 -0.105667%
Tuesday, 21/12/2021 49.894997 0.067492 0.135451%
Wednesday, 22/12/2021 50.133038 0.238041 0.477084%
Thursday, 23/12/2021 50.104003 -0.029035 -0.057916%
Friday, 24/12/2021 50.022958 -0.081045 -0.161754%
Saturday, 25/12/2021 50.014573 -0.008385 -0.016762%
Sunday, 26/12/2021 50.014573 0.0 0.0%
Monday, 27/12/2021 50.204972 0.190399 0.380687%
Tuesday, 28/12/2021 50.630502 0.42553 0.847585%
Wednesday, 29/12/2021 51.062498 0.431996 0.853233%
Thursday, 30/12/2021 51.305497 0.242999 0.475885%
Friday, 31/12/2021 51.004398 -0.301099 -0.586875%
USD (US Dollar) PHP (Philippine Peso) Historical Data Chart 2021 (2024)

References

Top Articles
Top 15 delicious Ghanaian food recipes for any occasion
Joe Wicks recipes: Lean in 15 breakfast, lunch, dinner and dessert
How to get to Monett, MO
Simone Biles wins record-extending ninth all-around national title at US Gymnastics Championships | CNN
Varisu 2023 Full Tamil Movie Online Watch in HD 720p DVDRip
Bigg Boss OTT 3: Neeraj Goyat Evicted In Surprise Twist
+++ 13:42 Kreml: Verfolgen Wahlen in Frankreich sehr genau +++
Review | A veteran chef revives the trailblazing Clarity in Vienna
Master Gardener Plant Sale
Righteous Stories of People Who Got the Ultimate Revenge on Total Jerks
The Ultimate Guide On How To Deep Clean Your Navage
Navage Reviewed by a Doctor: Does Saline Irrigation Work?
Latest Posts
Easy Whole Food Plant Based Thanksgiving Recipes - Simply Plant Based Kitchen
Soft and Chewy Snickerdoodles - The Best Snickerdoodle Cookie Recipe!
Article information

Author: Dong Thiel

Last Updated:

Views: 5830

Rating: 4.9 / 5 (79 voted)

Reviews: 86% of readers found this page helpful

Author information

Name: Dong Thiel

Birthday: 2001-07-14

Address: 2865 Kasha Unions, West Corrinne, AK 05708-1071

Phone: +3512198379449

Job: Design Planner

Hobby: Graffiti, Foreign language learning, Gambling, Metalworking, Rowing, Sculling, Sewing

Introduction: My name is Dong Thiel, I am a brainy, happy, tasty, lively, splendid, talented, cooperative person who loves writing and wants to share my knowledge and understanding with you.